Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Union Pacific | UNP - Operating Profit
Chart
Quotes
Financials
Stock Price
242.32
Daily Change
0.11
0.05%
Monthly
-8.56%
Yearly
2.21%
Q1 Forecast
235.12
Union Pacific reported $2.4B in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 69.7B
Cash and Equivalent
USD 1.27B
Cost of Sales
USD 2.72B
Current Assets
USD 4.56B
Current Liabilities
USD 5.01B
Debt
USD 31.81B
Dividend Yield
2.35
EBIT
USD 2.4B
EBITDA
USD 3.06B
Employees
32.97K
EPS Earnings Per Share
USD 2.86
Equity Capital and Reserves
USD 18.47B
Gross Profit on Sales
USD 3.37B
Interest Expense on Debt
USD 325M
Interest Income
USD 12M
Loan Capital
USD 30.29B
Market Capitalization
USD 148.11B
Net Income
USD 1.85B
Operating Expenses
USD 3.68B
Operating Profit
USD 2.4B
Ordinary Share Capital
USD 593.16M
PE Price to Earnings
19.31
Pre-Tax Profit
USD 2.41B
Sales Revenues
USD 6.1B
Selling and Administration Expenses
USD 1.45B
Stock
USD 782M
Trade Creditors
USD 804M
Trade Debtors
USD 1.92B
Operating Profit
Change
Date
Alaska Air
USD 110M
102M
Dec/2025
American Airlines
USD -724M
882M
Dec/2025
Arcbest
USD -8.26M
62.88M
Dec/2025
C.H. Robinson Worldwide
USD 197.45M
33.14M
Dec/2025
CSX
USD 1.11B
148M
Dec/2025
Cummins
USD 915M
167M
Dec/2025
Delta Air Lines
USD 1.47B
2.24B
Dec/2025
Expeditors International Of Washington
USD 250.91M
37.13M
Dec/2025
FedEx
USD 1.41B
114M
Sep/2025
Forward Air
USD 22.7M
1.12B
Sep/2024
Greenbrier Companies
USD 43.4M
29.6M
Sep/2025
Heartland Express
USD -16.04M
2.1M
Dec/2025
HUB
USD 8.76M
28.3M
Sep/2025
J. B. Hunt
USD 246.46M
3.8M
Dec/2025
JetBlue Airways
USD -99M
4M
Dec/2025
Knight Transportation
USD 82.42M
3.98M
Dec/2025
Landstar System
USD 31.62M
5.29M
Dec/2025
Norfolk Southern
USD 1B
123M
Dec/2025
Old Dominion Freight Line
USD 304.25M
56.59M
Dec/2025
PACCAR
USD 602.1M
396.6M
Dec/2025
Republic Services
USD 836M
32M
Dec/2025
Ryder System
USD 275M
14M
Dec/2025
Saia
USD 64.02M
54.59M
Dec/2025
Southwest Airlines
USD 379M
337M
Dec/2025
Tesla
USD 1.57B
291M
Dec/2025
TFI International
USD 125.43M
24.92M
Dec/2025
Trinity Industries
USD 474.4M
377.5M
Dec/2025
Uber
USD 1.77B
661M
Dec/2025
Union Pacific
USD 2.4B
148M
Dec/2025
United Parcel Service
USD 2.89B
1.04B
Dec/2025
Waste Management
USD 1.18B
40M
Dec/2025
Werner
USD 8.8M
410K
Dec/2025
Westinghouse Air Brake Technologies
USD 493M
21M
Sep/2025
XPO Logistics
USD 163M
44M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.002
2.21
-2.29%
Brent
101.836
1.58
-1.53%
Natural gas
2.9636
0.07
-2.29%
Gasoline
3.1013
0.02
-0.71%
Heating Oil
3.9622
0.05
-1.33%
Gold
4993.78
13.15
-0.26%
Silver
78.785
0.53
-0.67%
Copper
5.6828
0.04
-0.76%
Soybeans
1152.12
4.88
-0.42%
Wheat
587.72
2.03
-0.34%
Coal
134.75
0.25
-0.19%
Steel
3144.00
15.00
-0.47%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
814.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15341
0.0006
-0.05%
GBPUSD
1.33558
0.0000
0.00%
AUDUSD
0.71095
0.0005
0.06%
NZDUSD
0.58574
0.0000
0.01%
USDJPY
158.967
0.0335
-0.02%
USDCNY
6.88136
0.0015
-0.02%
USDCHF
0.78548
0.0007
0.09%
USDCAD
1.36986
0.0008
0.06%
USDMXN
17.6447
0.0115
-0.07%
USDINR
92.4010
0.0065
0.01%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1486.22
1.6200
-0.11%
DXY
99.592
0.0169
0.02%
USDTRY
44.2090
0.0054
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6744.36
28
0.42%
US30
47242
249
0.53%
US100
24913
133
0.54%
JP225
55027
1,327
2.47%
GB100
10404
86
0.83%
DE40
23820
89
0.38%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8614
1
-0.01%
SHANGHAI
4034
16
-0.40%
SENSEX
76071
568
0.75%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1850
0.018
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2320
0.031
-0.03%
Australia
4.8990
0.002
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.7950
0.160
-0.16%
China
1.8300
0.004
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74478
577
0.78%
Ether
2342.37
24.5643
1.06%
Binance
673.2
5.2600
0.79%
Cardano
0.29142
0.0024
0.82%
Solana
95.1906
0.5364
0.57%
Ripple
1.53892
0.0201
1.32%
Polkadot
1.64
0.0240
1.48%
Avalanche
10.33
0.1300
1.27%
Polygon
0.10
0.0001
0.10%
Cosmos
2.00
0.0376
1.92%
Dai
1.00022
0.0001
0.01%
Litecoin
58.420
0.3200
0.55%
Uniswap
3.99
0.0352
0.89%
Algorand
0.10
0.0021
2.17%
Bitcoin Cash
471.32
0.5600
0.12%
More
Add to your site
News
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
Korean Won Firms on Softer Dollar
China Stocks Fall for Fifth Session
Silver Pressured Ahead of Fed Verdict
Hong Kong Markets Subdued Ahead of Fe...
Yen Holds Steady Ahead of Takaichi-Tr...
Dollar Holds Decline Ahead of Fed Dec...
South Korean Shares Hit 2-Week High
Aussie Dollar Nears Multi-Year Highs
More